Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 10:03:1900,0000,00114555,00106558,00100663,50683,50100700,00110708,00115710,00125798,00225
03.08.2026 10:03:1500,0000,00114555,00106558,00100663,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:03:1500,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:03:1500,0000,0000,0014555,006558,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 10:02:3300,0000,00114555,00106558,00100663,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 10:02:2900,0000,00114555,00106558,00100663,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:02:2800,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:02:2800,0000,0000,0014555,006558,00683,80100700,00110708,00115710,00125798,00225
03.08.2026 10:01:5100,0000,00114555,00106558,00100663,80683,80100700,00110708,00115710,00125798,00225
03.08.2026 10:01:4700,0000,00114555,00106558,00100663,80700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:01:4700,0000,00114555,00106558,00100663,80700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:01:4600,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:01:4600,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:01:4600,0000,0000,0014555,006558,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 10:01:0400,0000,00114555,00106558,00100663,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 10:01:0400,0000,00114555,00106558,00100663,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 10:01:0000,0000,00114555,00106558,00100663,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:00:5900,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:00:5900,0000,0000,0014555,006558,00684,30100700,00110708,00115710,00125798,00225
03.08.2026 10:00:5900,0000,0000,0014555,006558,00684,30100700,00110708,00115710,00125798,00225
03.08.2026 10:00:2000,0000,00114555,00106558,00100664,30684,30100700,00110708,00115710,00125798,00225
03.08.2026 10:00:1500,0000,00114555,00106558,00100664,30700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:00:1500,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:00:1500,0000,0000,0014555,006558,00685,70100700,00110708,00115710,00125798,00225
03.08.2026 09:58:4700,0000,00114555,00106558,00100665,70685,70100700,00110708,00115710,00125798,00225
03.08.2026 09:58:4400,0000,00114555,00106558,00100665,70700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:58:4400,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:58:4400,0000,0000,0014555,006558,00684,20100700,00110708,00115710,00125798,00225
03.08.2026 09:58:0300,0000,00114555,00106558,00100664,20684,20100700,00110708,00115710,00125798,00225
03.08.2026 09:58:0300,0000,00114555,00106558,00100664,20684,20100700,00110708,00115710,00125798,00225
03.08.2026 09:58:0000,0000,00114555,00106558,00100664,20700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:57:5900,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:57:5900,0000,0000,0014555,006558,00684,70100700,00110708,00115710,00125798,00225
03.08.2026 09:57:1700,0000,00114555,00106558,00100664,70684,70100700,00110708,00115710,00125798,00225
03.08.2026 09:57:1400,0000,00114555,00106558,00100664,70700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:57:1400,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:57:1300,0000,0000,0014555,006558,00684,90100700,00110708,00115710,00125798,00225
03.08.2026 09:56:3200,0000,00114555,00106558,00100664,90684,90100700,00110708,00115710,00125798,00225
03.08.2026 09:56:2900,0000,00114555,00106558,00100664,90700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:56:2900,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:56:2900,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:56:2900,0000,0000,0014555,006558,00684,20100700,00110708,00115710,00125798,00225
03.08.2026 09:55:0300,0000,00114555,00106558,00100664,20684,20100700,00110708,00115710,00125798,00225
03.08.2026 09:55:0300,0000,00114555,00106558,00100664,20684,20100700,00110708,00115710,00125798,00225
03.08.2026 09:54:5900,0000,00114555,00106558,00100664,20700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:54:5900,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:54:5900,0000,0000,0014555,006558,00684,50100700,00110708,00115710,00125798,00225
03.08.2026 09:54:1900,0000,00114555,00106558,00100664,50684,50100700,00110708,00115710,00125798,00225
03.08.2026 09:54:1500,0000,00114555,00106558,00100664,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 09:54:1400,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130